Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 30.0 33.0 29.6 32.0 128.25 Thousand
21 Aug, 2018 30.0 30.0 30.0 30.0 11.77 Thousand
20 Aug, 2018 29.0 29.0 28.65 29.0 65 Thousand
17 Aug, 2018 31.0 31.0 28.0 29.0 119.6 Thousand
16 Aug, 2018 33.99 33.99 30.25 32.5 21.75 Thousand
15 Aug, 2018 34.0 34.0 34.0 34.0 -
14 Aug, 2018 34.02 34.02 34.0 34.0 6360.00
13 Aug, 2018 34.5 34.5 34.5 34.5 -
10 Aug, 2018 34.5 34.5 34.0 34.5 4242.00
09 Aug, 2018 34.5 34.5 31.5 34.5 18.32 Thousand