Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 46.0 46.0 44.0 46.0 7500.00
19 Sep, 2018 46.0 46.0 44.25 46.0 7500.00
18 Sep, 2018 46.5 47.4 45.6 46.5 7986.00
17 Sep, 2018 51.5 51.5 46.5 46.5 10.73 Thousand
14 Sep, 2018 46.2 52.62 46.2 51.35 63.5 Thousand
13 Sep, 2018 37.98 45.2 37.98 44.0 82.3 Thousand
12 Sep, 2018 36.5 39.0 35.0 37.0 15.43 Thousand
11 Sep, 2018 36.0 37.85 35.0 36.5 28.05 Thousand
10 Sep, 2018 36.0 36.0 36.0 36.0 -
07 Sep, 2018 35.8 36.2 35.8 36.0 347.5 Thousand