Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 46.0 46.0 44.08 46.0 1363.00
17 Oct, 2018 46.0 46.0 46.0 46.0 350.00
16 Oct, 2018 47.75 47.75 46.0 46.0 1339.00
15 Oct, 2018 48.0 48.0 46.0 48.0 4500.00
12 Oct, 2018 48.0 49.0 48.0 48.0 21 Thousand
11 Oct, 2018 48.0 48.95 48.0 48.0 13.87 Thousand
10 Oct, 2018 41.0 52.0 38.5 47.5 180.32 Thousand
09 Oct, 2018 44.0 44.0 38.0 40.5 77.71 Thousand
08 Oct, 2018 44.5 44.5 43.06 44.5 7947.00
05 Oct, 2018 44.5 44.5 44.5 44.5 -