Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 44.5 45.85 44.5 44.5 205.00
03 Oct, 2018 44.5 45.5 43.06 44.5 7056.00
02 Oct, 2018 43.5 45.0 43.04 44.5 26 Thousand
01 Oct, 2018 40.5 44.0 40.1 43.5 97.9 Thousand
28 Sep, 2018 40.5 40.5 39.1 40.5 5700.00
27 Sep, 2018 42.0 42.0 39.0 40.5 26.82 Thousand
26 Sep, 2018 44.1 44.1 43.0 43.0 10.11 Thousand
25 Sep, 2018 45.5 45.5 45.5 45.5 -
24 Sep, 2018 45.5 45.5 44.5 45.5 1578.00
21 Sep, 2018 45.5 45.5 45.0 45.5 10.00