Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 35.0 | 35.9 | 35.0 | 35.0 | 57.5 Thousand |
| 05 Sep, 2018 | 35.0 | 36.0 | 33.4 | 35.0 | 17.88 Thousand |
| 04 Sep, 2018 | 35.0 | 35.0 | 34.51 | 35.0 | 2387.00 |
| 03 Sep, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 31 Aug, 2018 | 35.0 | 35.0 | 34.51 | 35.0 | 240.00 |
| 30 Aug, 2018 | 34.0 | 37.0 | 34.0 | 35.0 | 54.06 Thousand |
| 29 Aug, 2018 | 34.0 | 35.0 | 34.0 | 34.0 | 2000.00 |
| 28 Aug, 2018 | 34.0 | 34.6 | 33.0 | 34.0 | 18.54 Thousand |
| 24 Aug, 2018 | 34.0 | 35.0 | 34.0 | 34.0 | 10 Thousand |
| 23 Aug, 2018 | 32.0 | 32.0 | 30.75 | 32.0 | 51.4 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST