Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 44.2 44.2 44.2 44.2 4000.00
31 Oct, 2018 44.5 45.0 42.47 44.2 64.15 Thousand
30 Oct, 2018 44.5 44.5 44.5 44.5 -
29 Oct, 2018 44.5 44.5 44.5 44.5 -
26 Oct, 2018 45.0 45.0 45.0 45.0 2200.00
25 Oct, 2018 45.0 45.0 45.0 45.0 -
24 Oct, 2018 45.0 45.0 44.5 45.0 10 Thousand
23 Oct, 2018 46.0 46.0 44.0 46.0 19.34 Thousand
22 Oct, 2018 46.0 46.0 44.2 46.0 6080.00
19 Oct, 2018 46.0 46.9 46.0 46.0 12.5 Thousand