Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 53.0 53.8 52.0 52.5 28.35 Thousand
28 Nov, 2018 56.0 56.7 53.0 53.0 15.28 Thousand
27 Nov, 2018 57.5 57.5 56.0 56.0 16.5 Thousand
26 Nov, 2018 58.0 59.16 55.55 57.0 7190.00
23 Nov, 2018 60.5 60.5 56.0 58.5 63.39 Thousand
22 Nov, 2018 60.0 64.75 60.0 62.0 33.97 Thousand
21 Nov, 2018 57.75 60.0 57.75 58.0 30.4 Thousand
20 Nov, 2018 55.0 57.85 55.0 56.5 99.02 Thousand
19 Nov, 2018 52.0 55.8 52.0 54.0 104.49 Thousand
16 Nov, 2018 50.5 53.92 50.0 52.0 34.54 Thousand