Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 54.0 58.0 54.0 56.5 35.16 Thousand
12 Dec, 2018 52.9 53.45 52.9 53.0 2000.00
11 Dec, 2018 52.5 52.9 52.5 52.5 400.00
10 Dec, 2018 52.5 53.0 51.7 52.5 8240.00
07 Dec, 2018 52.5 52.5 51.7 52.5 25.00
06 Dec, 2018 52.5 52.5 51.75 52.5 1363.00
05 Dec, 2018 52.5 52.5 51.6 52.5 5224.00
04 Dec, 2018 53.0 55.0 51.55 53.0 23.12 Thousand
03 Dec, 2018 53.0 54.6 51.25 53.0 17.39 Thousand
30 Nov, 2018 53.0 54.8 53.0 53.0 12.91 Thousand