Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 49.5 49.5 46.14 49.5 1500.00
28 Dec, 2018 49.0 51.0 46.5 49.5 8000.00
27 Dec, 2018 49.0 49.0 46.12 49.0 3062.00
24 Dec, 2018 49.0 50.02 49.0 49.0 10.5 Thousand
21 Dec, 2018 50.5 50.5 46.12 49.0 19 Thousand
20 Dec, 2018 54.5 55.7 53.15 54.5 17.82 Thousand
19 Dec, 2018 54.5 55.6 53.15 54.5 14.45 Thousand
18 Dec, 2018 54.5 56.0 53.5 54.5 5404.00
17 Dec, 2018 55.5 56.0 53.15 56.0 13.74 Thousand
14 Dec, 2018 55.81 55.81 55.5 55.5 5500.00