Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 48.26 48.26 46.1 47.5 10.71 Thousand
14 Jan, 2019 51.5 51.5 51.0 51.0 1718.00
11 Jan, 2019 53.0 53.0 51.08 53.0 2572.00
10 Jan, 2019 51.5 55.0 51.5 53.0 20.79 Thousand
09 Jan, 2019 50.0 50.5 50.0 50.5 2500.00
08 Jan, 2019 48.3 48.3 46.41 48.3 250.00
07 Jan, 2019 48.3 50.73 45.71 48.3 30.5 Thousand
04 Jan, 2019 48.3 48.3 46.0 48.3 3000.00
03 Jan, 2019 49.5 49.5 46.35 49.5 7500.00
02 Jan, 2019 49.5 49.5 46.14 49.5 1802.00