Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 52.0 52.0 51.5 51.5 8500.00
11 Feb, 2019 53.0 54.5 51.0 52.0 87.6 Thousand
08 Feb, 2019 50.5 55.0 48.2 53.0 30.98 Thousand
07 Feb, 2019 50.5 51.49 50.0 50.5 18.3 Thousand
06 Feb, 2019 51.49 51.49 50.0 50.0 50.22 Thousand
05 Feb, 2019 50.5 51.7 50.0 51.0 59.55 Thousand
04 Feb, 2019 47.5 51.72 45.73 50.0 162.52 Thousand
01 Feb, 2019 43.5 43.5 43.0 43.5 33.00
31 Jan, 2019 44.0 44.0 44.0 44.0 -
30 Jan, 2019 44.5 44.5 42.0 44.5 31.66 Thousand