Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 70.0 70.0 67.15 70.0 1500.00
25 Feb, 2019 70.5 71.14 67.15 70.0 93.3 Thousand
22 Feb, 2019 71.5 71.95 68.55 70.5 83.89 Thousand
21 Feb, 2019 71.5 73.0 71.5 71.5 27.34 Thousand
20 Feb, 2019 69.5 72.88 67.0 70.5 169.19 Thousand
19 Feb, 2019 62.0 72.84 62.0 69.5 85.98 Thousand
18 Feb, 2019 58.5 62.65 56.0 58.5 72.17 Thousand
15 Feb, 2019 52.21 54.79 52.21 53.5 22.46 Thousand
14 Feb, 2019 51.0 51.0 51.0 51.0 10 Thousand
13 Feb, 2019 51.5 52.0 51.0 51.0 8300.00