Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 44.5 46.55 43.06 45.5 51.5 Thousand
28 Jan, 2019 45.94 45.94 44.5 44.5 7500.00
25 Jan, 2019 45.99 46.0 45.99 46.0 2500.00
24 Jan, 2019 45.0 45.0 43.0 45.0 2000.00
23 Jan, 2019 45.0 45.0 45.0 45.0 -
22 Jan, 2019 40.0 45.0 40.0 45.0 36.96 Thousand
21 Jan, 2019 44.0 44.0 40.25 42.5 9895.00
18 Jan, 2019 44.0 44.0 43.04 44.0 3000.00
17 Jan, 2019 44.0 44.0 44.0 44.0 -
16 Jan, 2019 44.0 44.0 42.5 44.0 22.06 Thousand