Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 50.5 50.5 49.0 50.5 60.00
14 Nov, 2018 50.5 51.7 49.33 50.5 9000.00
13 Nov, 2018 47.6 51.94 47.6 50.5 38.41 Thousand
12 Nov, 2018 46.0 47.94 43.06 46.5 102.12 Thousand
09 Nov, 2018 44.0 44.0 42.5 44.0 2000.00
08 Nov, 2018 43.5 44.0 42.3 44.0 14.53 Thousand
07 Nov, 2018 43.5 43.88 43.5 43.5 5000.00
06 Nov, 2018 43.5 43.5 42.0 43.5 31.00
05 Nov, 2018 44.0 44.0 41.0 43.5 9377.00
02 Nov, 2018 44.2 44.2 44.15 44.2 5000.00