Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 36.0 36.0 36.0 36.0 -
24 Jul, 2018 36.0 37.6 34.0 36.0 43.23 Thousand
23 Jul, 2018 36.0 36.5 31.0 36.0 108.71 Thousand
20 Jul, 2018 36.0 36.0 35.5 36.0 7583.00
19 Jul, 2018 36.0 36.0 34.08 36.0 352.00
18 Jul, 2018 36.0 36.0 34.05 36.0 5000.00
17 Jul, 2018 36.0 36.0 36.0 36.0 -
16 Jul, 2018 34.5 36.0 34.0 36.0 30.28 Thousand
13 Jul, 2018 34.5 34.5 34.5 34.5 -
12 Jul, 2018 34.5 34.5 33.1 34.5 10 Thousand