Trellus Health plc (TRLS)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 19.0 19.1 18.22 19.0 17.56 Thousand
20 May, 2022 19.0 20.0 18.9 19.0 103.75 Thousand
19 May, 2022 19.0 19.0 18.0 19.0 45.15 Thousand
13 May, 2022 19.0 19.18 18.13 19.0 65.88 Thousand
11 May, 2022 19.0 19.43 18.04 19.0 35.75 Thousand
10 May, 2022 19.0 20.0 18.0 19.0 152.69 Thousand
09 May, 2022 18.5 18.5 18.34 18.5 8304.00
06 May, 2022 18.5 18.5 18.0 18.5 11.5 Thousand
29 Apr, 2022 18.5 18.5 18.35 18.5 7304.00
27 Apr, 2022 18.5 18.5 18.13 18.5 5502.00