Trellus Health plc (TRLS.L)
GBp 1.85
(0.0%)
GBp 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 123.00 |
| 06 Jun, 2025 | 0.98 | 0.98 | 0.9 | 0.95 | 463.55 Thousand |
| 05 Jun, 2025 | 0.94 | 1.0 | 0.9 | 0.95 | 396.31 Thousand |
| 04 Jun, 2025 | 1.02 | 1.2 | 0.93 | 1.05 | 487.83 Thousand |
| 03 Jun, 2025 | 1.05 | 1.2 | 1.02 | 1.1 | 455.08 Thousand |
| 02 Jun, 2025 | 1.42 | 1.9 | 0.9 | 1.1 | 8.18 Million |
| 30 May, 2025 | 1.71 | 1.8 | 1.71 | 1.8 | 30 Thousand |
| 29 May, 2025 | 1.7 | 1.85 | 1.7 | 1.85 | 134.82 Thousand |
| 28 May, 2025 | 1.83 | 1.85 | 1.7 | 1.85 | 231 Thousand |
| 27 May, 2025 | 1.9 | 1.9 | 1.81 | 1.85 | 69.06 Thousand |
GADS
SCKT
2121
TMIS
GWSN
FKWL