Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 62.5 | 62.77 | 60.25 | 62.5 | 1.4 Million |
| 07 Jun, 2021 | 65.5 | 65.7 | 60.25 | 62.5 | 793.6 Thousand |
| 04 Jun, 2021 | 65.5 | 66.0 | 63.5 | 65.5 | 222.84 Thousand |
| 03 Jun, 2021 | 68.5 | 68.8 | 63.0 | 65.5 | 323.44 Thousand |
| 02 Jun, 2021 | 70.5 | 73.0 | 67.0 | 68.5 | 749.69 Thousand |
| 01 Jun, 2021 | 66.5 | 71.6 | 66.0 | 71.0 | 1.07 Million |
| 28 May, 2021 | 51.5 | 67.0 | 40.0 | 65.0 | 5.8 Million |
TRN
TRP
TRST
TRD
TRI
TRIG