Trellus Health plc (TRLS)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 70.5 71.6 69.06 70.5 79.59 Thousand
05 Jul, 2021 70.5 72.0 69.67 70.5 66 Thousand
02 Jul, 2021 69.44 71.8 69.44 70.5 60.37 Thousand
01 Jul, 2021 69.0 69.62 68.31 69.0 27.2 Thousand
30 Jun, 2021 69.0 69.0 68.26 69.0 68.03 Thousand
29 Jun, 2021 70.0 70.32 68.52 70.0 48.74 Thousand
28 Jun, 2021 72.0 72.0 68.24 70.0 134.48 Thousand
25 Jun, 2021 74.0 74.99 72.06 73.5 187.31 Thousand
24 Jun, 2021 71.96 76.0 71.96 73.4 155.31 Thousand
23 Jun, 2021 68.5 74.5 65.55 71.0 348.27 Thousand