Trellus Health plc (TRLS)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 67.5 69.48 66.45 67.5 3494.00
19 Jul, 2021 66.5 69.75 66.35 67.5 108.58 Thousand
16 Jul, 2021 68.0 68.0 65.1 66.5 18.87 Thousand
15 Jul, 2021 69.0 69.56 68.31 69.0 54.39 Thousand
14 Jul, 2021 67.15 69.56 67.15 69.0 120.45 Thousand
13 Jul, 2021 69.4 69.4 67.0 67.0 41.9 Thousand
12 Jul, 2021 69.79 69.79 69.0 69.5 32.3 Thousand
09 Jul, 2021 70.5 71.94 69.11 70.0 194.63 Thousand
08 Jul, 2021 70.5 72.0 69.75 70.5 383.69 Thousand
07 Jul, 2021 70.5 71.55 69.81 70.5 36.53 Thousand