Trellus Health plc (TRLS)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 68.0 70.0 65.0 66.5 26.03 Thousand
17 Aug, 2021 68.5 69.94 67.0 68.5 33.22 Thousand
16 Aug, 2021 68.5 69.0 67.25 68.5 35.98 Thousand
13 Aug, 2021 68.5 69.0 68.5 68.5 12.52 Thousand
12 Aug, 2021 68.5 69.55 68.4 68.5 34.12 Thousand
11 Aug, 2021 69.0 69.55 68.24 68.5 52.5 Thousand
10 Aug, 2021 69.0 69.15 69.0 69.0 6976.00
09 Aug, 2021 69.0 70.3 69.0 69.0 742.00
06 Aug, 2021 69.0 70.85 68.55 69.0 444.18 Thousand
05 Aug, 2021 69.0 70.0 68.55 69.0 30.34 Thousand