Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 57.5 | 58.42 | 55.33 | 57.5 | 218.87 Thousand |
| 01 Sep, 2021 | 57.5 | 58.42 | 55.0 | 57.5 | 276.39 Thousand |
| 31 Aug, 2021 | 58.5 | 60.0 | 55.11 | 57.5 | 49.16 Thousand |
| 27 Aug, 2021 | 59.5 | 60.0 | 58.42 | 58.5 | 100.89 Thousand |
| 26 Aug, 2021 | 60.0 | 60.0 | 58.0 | 59.5 | 38.9 Thousand |
| 25 Aug, 2021 | 60.0 | 60.0 | 59.88 | 60.0 | 11.02 Thousand |
| 24 Aug, 2021 | 61.2 | 61.2 | 59.0 | 60.0 | 81.19 Thousand |
| 23 Aug, 2021 | 65.0 | 65.0 | 63.0 | 63.0 | 81.87 Thousand |
| 20 Aug, 2021 | 64.5 | 65.49 | 63.0 | 64.5 | 2339.00 |
| 19 Aug, 2021 | 66.5 | 67.0 | 64.5 | 64.5 | 1965.00 |
TRN
TRP
TRST
TRD
TRI
TRIG