Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2021 | 61.5 | 63.0 | 60.0 | 61.5 | 93.94 Thousand |
| 29 Sep, 2021 | 61.5 | 63.0 | 60.55 | 61.5 | 91.99 Thousand |
| 28 Sep, 2021 | 62.5 | 63.0 | 60.0 | 61.5 | 50.24 Thousand |
| 27 Sep, 2021 | 59.11 | 62.8 | 59.11 | 62.5 | 261.66 Thousand |
| 24 Sep, 2021 | 58.5 | 60.0 | 58.2 | 59.0 | 46.7 Thousand |
| 23 Sep, 2021 | 58.0 | 59.9 | 57.6 | 58.5 | 17.27 Thousand |
| 22 Sep, 2021 | 58.0 | 61.0 | 57.0 | 58.0 | 94.49 Thousand |
| 21 Sep, 2021 | 62.0 | 62.0 | 60.0 | 60.0 | 56.7 Thousand |
| 20 Sep, 2021 | 63.6 | 63.6 | 63.6 | 63.6 | 2358.00 |
| 17 Sep, 2021 | 62.5 | 62.5 | 61.06 | 62.5 | 34.14 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG