Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 57.5 | 60.0 | 57.5 | 57.5 | 3462.00 |
| 29 Oct, 2021 | 57.0 | 58.0 | 55.0 | 57.0 | 27.84 Thousand |
| 28 Oct, 2021 | 59.0 | 59.22 | 57.0 | 57.0 | 53.77 Thousand |
| 27 Oct, 2021 | 60.04 | 60.04 | 58.0 | 59.0 | 33.34 Thousand |
| 25 Oct, 2021 | 62.5 | 63.0 | 60.04 | 61.0 | 81.97 Thousand |
| 21 Oct, 2021 | 63.5 | 65.0 | 60.5 | 62.5 | 87.43 Thousand |
| 20 Oct, 2021 | 60.4 | 64.0 | 60.4 | 63.5 | 148 Thousand |
| 19 Oct, 2021 | 59.5 | 60.5 | 59.0 | 59.5 | 343.19 Thousand |
| 18 Oct, 2021 | 59.5 | 60.5 | 58.25 | 59.5 | 42.23 Thousand |
| 15 Oct, 2021 | 59.5 | 59.69 | 58.0 | 59.5 | 31.26 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG