Trellus Health plc (TRLS)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 52.5 52.5 51.0 52.5 292.00
29 Nov, 2021 53.04 53.04 52.5 52.5 1325.00
26 Nov, 2021 54.0 54.0 53.04 54.0 6464.00
25 Nov, 2021 54.0 54.0 53.0 54.0 25.91 Thousand
24 Nov, 2021 56.0 56.0 53.08 55.0 26.34 Thousand
23 Nov, 2021 57.0 57.0 56.04 57.0 31.7 Thousand
22 Nov, 2021 57.0 57.0 56.5 57.0 20 Thousand
19 Nov, 2021 57.5 57.5 56.0 57.5 246.00
18 Nov, 2021 57.5 58.89 56.5 57.5 343.32 Thousand
17 Nov, 2021 57.5 57.5 56.51 57.5 6.00