Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 41.5 | 47.0 | 41.3 | 45.0 | 126.56 Thousand |
| 15 Dec, 2021 | 38.0 | 42.0 | 37.65 | 41.5 | 179.34 Thousand |
| 14 Dec, 2021 | 48.0 | 48.0 | 38.0 | 38.0 | 229.37 Thousand |
| 13 Dec, 2021 | 49.0 | 50.0 | 49.0 | 49.0 | 500 Thousand |
| 10 Dec, 2021 | 49.0 | 49.62 | 48.0 | 49.0 | 23.15 Thousand |
| 09 Dec, 2021 | 50.0 | 50.0 | 48.0 | 49.0 | 41.18 Thousand |
| 08 Dec, 2021 | 51.5 | 51.95 | 50.0 | 51.5 | 16.4 Thousand |
| 07 Dec, 2021 | 52.0 | 52.0 | 50.0 | 51.5 | 23.09 Thousand |
| 06 Dec, 2021 | 52.5 | 52.53 | 50.25 | 52.5 | 6630.00 |
| 03 Dec, 2021 | 52.5 | 52.5 | 50.25 | 52.5 | 5301.00 |
TRN
TRP
TRST
TRD
TRI
TRIG