Trellus Health plc (TRLS)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 47.75 47.99 46.0 47.75 14.08 Thousand
18 Jan, 2022 47.75 49.56 46.0 47.5 66.72 Thousand
17 Jan, 2022 49.0 49.56 47.55 47.75 92.48 Thousand
14 Jan, 2022 47.0 48.0 46.99 47.0 69.19 Thousand
13 Jan, 2022 47.0 47.2 46.91 47.0 8683.00
12 Jan, 2022 47.0 47.0 47.0 47.0 55.00
11 Jan, 2022 48.0 48.2 46.0 47.0 62.29 Thousand
10 Jan, 2022 48.0 48.78 47.5 48.0 97.44 Thousand
07 Jan, 2022 48.5 49.77 47.15 48.0 96.19 Thousand
05 Jan, 2022 49.0 50.4 47.35 48.5 76.35 Thousand