Trellus Health plc (TRLS)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 31.5 31.5 30.06 31.5 50.00
22 Feb, 2022 31.5 31.5 30.0 31.5 58.01 Thousand
21 Feb, 2022 33.5 33.5 32.0 33.5 7162.00
18 Feb, 2022 34.0 34.0 33.0 34.0 37.9 Thousand
16 Feb, 2022 35.5 35.5 33.1 35.5 17.46 Thousand
15 Feb, 2022 35.5 36.28 35.5 35.5 12.99 Thousand
14 Feb, 2022 36.5 38.0 33.31 35.5 18.69 Thousand
11 Feb, 2022 36.5 36.5 35.11 36.5 83.24 Thousand
10 Feb, 2022 36.5 36.5 35.61 36.5 164.85 Thousand
09 Feb, 2022 36.5 37.0 35.6 36.5 25.54 Thousand