Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 27.5 | 27.9 | 25.0 | 27.5 | 13.96 Thousand |
| 08 Mar, 2022 | 27.5 | 27.5 | 26.0 | 27.5 | 5611.00 |
| 07 Mar, 2022 | 28.0 | 28.0 | 26.0 | 28.0 | 140.00 |
| 04 Mar, 2022 | 28.0 | 28.4 | 26.0 | 28.0 | 105.62 Thousand |
| 03 Mar, 2022 | 28.0 | 28.0 | 26.0 | 28.0 | 11.79 Thousand |
| 02 Mar, 2022 | 29.0 | 29.22 | 26.11 | 28.0 | 116.85 Thousand |
| 01 Mar, 2022 | 29.5 | 30.43 | 28.25 | 29.0 | 38.83 Thousand |
| 28 Feb, 2022 | 29.5 | 30.7 | 28.55 | 29.5 | 8101.00 |
| 25 Feb, 2022 | 29.0 | 29.5 | 28.55 | 29.5 | 35.19 Thousand |
| 24 Feb, 2022 | 29.5 | 29.5 | 28.0 | 29.0 | 55.4 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG