Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 19.0 | 19.39 | 19.0 | 19.0 | 454.00 |
| 05 Apr, 2022 | 18.5 | 19.49 | 17.5 | 19.0 | 435.89 Thousand |
| 04 Apr, 2022 | 19.5 | 20.0 | 17.0 | 18.5 | 547.06 Thousand |
| 01 Apr, 2022 | 19.5 | 19.5 | 19.0 | 19.5 | 111.3 Thousand |
| 31 Mar, 2022 | 21.8 | 21.8 | 18.5 | 19.5 | 498.25 Thousand |
| 30 Mar, 2022 | 22.0 | 22.0 | 20.0 | 22.0 | 73.71 Thousand |
| 29 Mar, 2022 | 22.5 | 22.8 | 21.06 | 22.0 | 115.01 Thousand |
| 28 Mar, 2022 | 22.5 | 22.75 | 21.0 | 22.5 | 350.5 Thousand |
| 25 Mar, 2022 | 22.5 | 22.78 | 21.0 | 22.5 | 136.44 Thousand |
| 24 Mar, 2022 | 22.5 | 22.78 | 21.0 | 22.5 | 228.38 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG