Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 19.0 | 19.0 | 18.11 | 19.0 | 7000.00 |
| 22 Apr, 2022 | 19.0 | 19.0 | 18.6 | 19.0 | 80.91 Thousand |
| 21 Apr, 2022 | 19.0 | 19.0 | 18.1 | 19.0 | 28.7 Thousand |
| 19 Apr, 2022 | 19.0 | 23.0 | 18.15 | 19.5 | 115.83 Thousand |
| 14 Apr, 2022 | 19.0 | 19.38 | 19.0 | 19.0 | 5159.00 |
| 13 Apr, 2022 | 19.0 | 19.4 | 19.0 | 19.0 | 5980.00 |
| 12 Apr, 2022 | 19.0 | 19.35 | 18.0 | 19.0 | 64.31 Thousand |
| 11 Apr, 2022 | 19.0 | 19.0 | 18.15 | 19.0 | 1874.00 |
| 08 Apr, 2022 | 19.0 | 20.0 | 18.0 | 19.0 | 217.85 Thousand |
| 07 Apr, 2022 | 19.0 | 19.39 | 19.0 | 19.0 | 8567.00 |
TRN
TRP
TRST
TRD
TRI
TRIG