Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 21.5 | 21.5 | 20.96 | 21.5 | 100 Thousand |
| 08 Jun, 2022 | 21.5 | 22.79 | 20.77 | 21.5 | 80.96 Thousand |
| 07 Jun, 2022 | 20.96 | 22.49 | 20.96 | 21.5 | 156.33 Thousand |
| 06 Jun, 2022 | 20.0 | 20.94 | 20.0 | 20.0 | 66.25 Thousand |
| 01 Jun, 2022 | 20.1 | 20.1 | 19.0 | 20.0 | 18.16 Thousand |
| 31 May, 2022 | 18.4 | 20.5 | 18.4 | 20.5 | 78.21 Thousand |
| 30 May, 2022 | 18.0 | 18.5 | 18.0 | 18.0 | 50 Thousand |
| 27 May, 2022 | 18.0 | 18.45 | 18.0 | 18.0 | 30.35 Thousand |
| 25 May, 2022 | 19.0 | 19.0 | 17.0 | 18.0 | 48.65 Thousand |
| 24 May, 2022 | 19.0 | 19.05 | 18.22 | 19.0 | 11.37 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG