Trellus Health plc (TRLS)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 15.5 16.7 14.33 15.5 315.98 Thousand
27 Jun, 2022 16.2 16.2 13.85 15.5 194.62 Thousand
24 Jun, 2022 17.75 17.75 16.0 17.0 133.85 Thousand
23 Jun, 2022 20.0 20.0 18.0 18.0 72.25 Thousand
22 Jun, 2022 21.5 21.5 20.0 21.5 4643.00
20 Jun, 2022 21.5 21.5 20.0 21.5 11.56 Thousand
16 Jun, 2022 21.5 21.5 20.0 21.5 4109.00
14 Jun, 2022 21.5 21.5 20.77 21.5 1573.00
13 Jun, 2022 21.5 21.7 20.0 21.5 190.79 Thousand
10 Jun, 2022 21.5 21.9 20.3 21.5 15 Thousand