Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 36.5 | 36.5 | 35.0 | 36.5 | 30.69 Thousand |
| 04 Feb, 2022 | 38.5 | 38.5 | 37.38 | 38.5 | 50.16 Thousand |
| 01 Feb, 2022 | 39.5 | 39.5 | 39.5 | 39.5 | 4795.00 |
| 31 Jan, 2022 | 37.5 | 37.5 | 37.2 | 37.5 | 37 Thousand |
| 28 Jan, 2022 | 38.0 | 38.0 | 37.5 | 37.5 | 895.00 |
| 27 Jan, 2022 | 40.0 | 40.0 | 38.0 | 38.5 | 20 Thousand |
| 26 Jan, 2022 | 41.0 | 41.0 | 40.0 | 41.0 | 222.21 Thousand |
| 24 Jan, 2022 | 43.25 | 43.25 | 41.0 | 42.5 | 101.79 Thousand |
| 21 Jan, 2022 | 45.55 | 45.55 | 43.75 | 45.0 | 50.4 Thousand |
| 20 Jan, 2022 | 47.25 | 47.25 | 46.0 | 47.25 | 7000.00 |
TRN
TRP
TRST
TRD
TRI
TRIG