Trellus Health plc (TRLS)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 59.5 59.88 59.0 59.5 101.41 Thousand
13 Oct, 2021 59.5 59.75 59.5 59.5 1665.00
12 Oct, 2021 60.0 61.0 58.85 61.0 85.78 Thousand
11 Oct, 2021 60.0 60.8 58.61 60.0 36.41 Thousand
08 Oct, 2021 61.5 63.0 58.6 60.0 33.35 Thousand
07 Oct, 2021 61.5 61.5 60.06 61.5 422.00
06 Oct, 2021 61.5 61.5 60.82 61.5 31.02 Thousand
05 Oct, 2021 61.5 62.65 61.5 61.5 15.94 Thousand
04 Oct, 2021 61.5 62.7 60.0 61.5 138.34 Thousand
01 Oct, 2021 61.5 62.94 60.75 61.5 99.4 Thousand