Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 64.45 | 64.45 | 62.0 | 63.5 | 137.65 Thousand |
| 15 Sep, 2021 | 65.0 | 65.0 | 62.0 | 63.0 | 55 Thousand |
| 14 Sep, 2021 | 68.0 | 68.9 | 65.75 | 67.5 | 75.69 Thousand |
| 13 Sep, 2021 | 68.0 | 70.0 | 66.5 | 68.0 | 135 Thousand |
| 10 Sep, 2021 | 63.01 | 68.9 | 63.01 | 68.0 | 129.55 Thousand |
| 09 Sep, 2021 | 61.65 | 64.0 | 61.65 | 62.5 | 47.06 Thousand |
| 08 Sep, 2021 | 61.5 | 62.94 | 61.5 | 61.5 | 14.24 Thousand |
| 07 Sep, 2021 | 62.0 | 62.96 | 61.5 | 61.5 | 9612.00 |
| 06 Sep, 2021 | 61.11 | 62.94 | 61.11 | 62.0 | 28.63 Thousand |
| 03 Sep, 2021 | 57.5 | 60.41 | 57.45 | 60.0 | 179 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG