Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2021 | 70.0 | 73.0 | 67.5 | 68.5 | 41.24 Thousand |
| 21 Jun, 2021 | 70.0 | 72.0 | 68.39 | 72.0 | 54.68 Thousand |
| 18 Jun, 2021 | 71.5 | 72.0 | 68.11 | 70.0 | 52.72 Thousand |
| 17 Jun, 2021 | 71.5 | 74.0 | 70.45 | 71.5 | 153.87 Thousand |
| 16 Jun, 2021 | 76.5 | 77.0 | 68.15 | 71.5 | 207.37 Thousand |
| 15 Jun, 2021 | 75.5 | 78.0 | 75.0 | 76.5 | 561.06 Thousand |
| 14 Jun, 2021 | 69.65 | 77.0 | 69.65 | 75.6 | 351.42 Thousand |
| 11 Jun, 2021 | 62.5 | 71.5 | 61.5 | 69.5 | 599.85 Thousand |
| 10 Jun, 2021 | 60.5 | 64.5 | 58.0 | 62.5 | 1.37 Million |
| 09 Jun, 2021 | 62.5 | 62.55 | 59.0 | 60.5 | 389.39 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG