GBp 1.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 1.94 | 1.94 | 1.72 | 1.85 | 171.46 Thousand |
13 May, 2025 | 1.78 | 1.85 | 1.7 | 1.85 | 160.32 Thousand |
12 May, 2025 | 2.0 | 2.0 | 1.78 | 1.85 | 4426.00 |
09 May, 2025 | 1.78 | 1.95 | 1.78 | 1.85 | 8752.00 |
08 May, 2025 | 1.75 | 2.0 | 1.7 | 1.85 | 104.79 Thousand |
07 May, 2025 | 1.75 | 2.0 | 1.7 | 1.85 | 25.69 Thousand |
06 May, 2025 | 1.77 | 2.0 | 1.7 | 1.85 | 398.81 Thousand |
02 May, 2025 | 1.78 | 1.85 | 1.77 | 1.85 | 166.82 Thousand |
01 May, 2025 | 2.0 | 2.0 | 1.7 | 1.85 | 253.05 Thousand |
30 Apr, 2025 | 1.7 | 2.0 | 1.6 | 1.85 | 1.37 Million |
GADS
SCKT
2121
TMIS
GWSN
FKWL