Trellus Health plc (TRLS.L)
GBp 1.85
(0.0%)
GBp 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2.0 | 2.0 | 1.78 | 1.85 | 4426.00 |
| 09 May, 2025 | 1.78 | 1.95 | 1.78 | 1.85 | 8752.00 |
| 08 May, 2025 | 1.75 | 2.0 | 1.7 | 1.85 | 104.79 Thousand |
| 07 May, 2025 | 1.75 | 2.0 | 1.7 | 1.85 | 25.69 Thousand |
| 06 May, 2025 | 1.77 | 2.0 | 1.7 | 1.85 | 398.81 Thousand |
| 02 May, 2025 | 1.78 | 1.85 | 1.77 | 1.85 | 166.82 Thousand |
| 01 May, 2025 | 2.0 | 2.0 | 1.7 | 1.85 | 253.05 Thousand |
| 30 Apr, 2025 | 1.7 | 2.0 | 1.6 | 1.85 | 1.37 Million |
| 29 Apr, 2025 | 1.69 | 1.69 | 1.62 | 1.65 | 100.84 Thousand |
| 28 Apr, 2025 | 1.65 | 1.65 | 1.6 | 1.65 | 109.18 Thousand |
GADS
SCKT
2121
TMIS
GWSN
FKWL