Trellus Health plc (TRLS.L)
GBp 1.85
(0.0%)
GBp 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2.0 | 2.0 | 1.7 | 1.85 | 253.05 Thousand |
| 30 Apr, 2025 | 1.7 | 2.0 | 1.6 | 1.85 | 1.37 Million |
| 29 Apr, 2025 | 1.69 | 1.69 | 1.62 | 1.65 | 100.84 Thousand |
| 28 Apr, 2025 | 1.65 | 1.65 | 1.6 | 1.65 | 109.18 Thousand |
| 25 Apr, 2025 | 1.7 | 1.73 | 1.6 | 1.65 | 346.96 Thousand |
| 24 Apr, 2025 | 1.7 | 1.7 | 1.6 | 1.65 | 163.47 Thousand |
| 23 Apr, 2025 | 1.64 | 1.72 | 1.61 | 1.7 | 451.13 Thousand |
| 22 Apr, 2025 | 1.66 | 1.8 | 1.6 | 1.7 | 549.04 Thousand |
| 17 Apr, 2025 | 1.62 | 2.0 | 1.6 | 1.8 | 264.99 Thousand |
| 16 Apr, 2025 | 1.7 | 2.0 | 1.62 | 1.8 | 101.35 Thousand |
GADS
SCKT
2121
TMIS
GWSN
FKWL