GBp 1.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 1.7 | 2.0 | 1.6 | 1.85 | 1.37 Million |
29 Apr, 2025 | 1.69 | 1.69 | 1.62 | 1.65 | 100.84 Thousand |
28 Apr, 2025 | 1.65 | 1.65 | 1.6 | 1.65 | 109.18 Thousand |
25 Apr, 2025 | 1.7 | 1.73 | 1.6 | 1.65 | 346.96 Thousand |
24 Apr, 2025 | 1.7 | 1.7 | 1.6 | 1.65 | 163.47 Thousand |
23 Apr, 2025 | 1.64 | 1.72 | 1.61 | 1.7 | 451.13 Thousand |
22 Apr, 2025 | 1.66 | 1.8 | 1.6 | 1.7 | 549.04 Thousand |
17 Apr, 2025 | 1.62 | 2.0 | 1.6 | 1.8 | 264.99 Thousand |
16 Apr, 2025 | 1.7 | 2.0 | 1.62 | 1.8 | 101.35 Thousand |
15 Apr, 2025 | 1.7 | 2.0 | 1.7 | 1.85 | 74.06 Thousand |
GADS
SCKT
2121
TMIS
GWSN
FKWL