Trellus Health plc (TRLS)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 0.75 0.9 0.71 0.83 2.27 Million
07 Oct, 2025 0.75 0.8 0.7 0.75 589.81 Thousand
06 Oct, 2025 0.75 0.8 0.69 0.75 276.39 Thousand
03 Oct, 2025 0.75 0.8 0.7 0.75 149.23 Thousand
02 Oct, 2025 0.68 0.8 0.6 0.75 3.21 Million
01 Oct, 2025 0.65 0.75 0.6 0.68 485.81 Thousand
30 Sep, 2025 0.65 0.7 0.6 0.65 1.07 Million
29 Sep, 2025 0.65 0.65 0.61 0.65 25 Thousand
26 Sep, 2025 0.65 0.7 0.65 0.65 2864.00
25 Sep, 2025 0.65 0.65 0.6 0.65 53.68 Thousand