Trellus Health plc (TRLS.L)
GBp 1.85
(0.0%)
GBp 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.9 | 1.9 | 1.7 | 1.8 | 732.75 Thousand |
| 07 Apr, 2025 | 2.0 | 2.0 | 1.7 | 1.85 | 332.64 Thousand |
| 04 Apr, 2025 | 1.7 | 2.0 | 1.7 | 1.85 | 476.04 Thousand |
| 03 Apr, 2025 | 1.8 | 2.0 | 1.7 | 1.85 | 263.01 Thousand |
| 02 Apr, 2025 | 1.93 | 2.2 | 1.8 | 2.0 | 441.19 Thousand |
| 01 Apr, 2025 | 1.9 | 2.09 | 1.9 | 2.05 | 18.65 Thousand |
| 31 Mar, 2025 | 2.17 | 2.2 | 1.92 | 2.05 | 454.09 Thousand |
| 28 Mar, 2025 | 1.55 | 2.2 | 1.55 | 2.05 | 4.45 Million |
| 27 Mar, 2025 | 1.51 | 1.7 | 1.51 | 1.6 | 1.66 Million |
| 26 Mar, 2025 | 1.62 | 1.62 | 1.5 | 1.55 | 2.96 Million |
GADS
SCKT
2121
TMIS
GWSN
FKWL