GBp 1.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 2.17 | 2.2 | 1.92 | 2.05 | 454.09 Thousand |
28 Mar, 2025 | 1.55 | 2.2 | 1.55 | 2.05 | 4.45 Million |
27 Mar, 2025 | 1.51 | 1.7 | 1.51 | 1.6 | 1.66 Million |
26 Mar, 2025 | 1.62 | 1.62 | 1.5 | 1.55 | 2.96 Million |
25 Mar, 2025 | 1.69 | 1.77 | 1.6 | 1.6 | 624.71 Thousand |
24 Mar, 2025 | 1.69 | 1.78 | 1.6 | 1.7 | 754.48 Thousand |
21 Mar, 2025 | 1.68 | 1.8 | 1.6 | 1.7 | 230.65 Thousand |
20 Mar, 2025 | 1.85 | 1.9 | 1.68 | 1.75 | 472.1 Thousand |
19 Mar, 2025 | 2.0 | 2.0 | 1.8 | 1.85 | 336.51 Thousand |
18 Mar, 2025 | 2.0 | 2.0 | 1.8 | 1.9 | 88.01 Thousand |
GADS
SCKT
2121
TMIS
GWSN
FKWL