Trellus Health plc (TRLS.L)
GBp 1.85
(0.0%)
GBp 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.51 | 1.7 | 1.51 | 1.6 | 1.66 Million |
| 26 Mar, 2025 | 1.62 | 1.62 | 1.5 | 1.55 | 2.96 Million |
| 25 Mar, 2025 | 1.69 | 1.77 | 1.6 | 1.6 | 624.71 Thousand |
| 24 Mar, 2025 | 1.69 | 1.78 | 1.6 | 1.7 | 754.48 Thousand |
| 21 Mar, 2025 | 1.68 | 1.8 | 1.6 | 1.7 | 230.65 Thousand |
| 20 Mar, 2025 | 1.85 | 1.9 | 1.68 | 1.75 | 472.1 Thousand |
| 19 Mar, 2025 | 2.0 | 2.0 | 1.8 | 1.85 | 336.51 Thousand |
| 18 Mar, 2025 | 2.0 | 2.0 | 1.8 | 1.9 | 88.01 Thousand |
| 17 Mar, 2025 | 1.87 | 2.0 | 1.84 | 1.9 | 373.58 Thousand |
| 14 Mar, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 87.02 Thousand |
GADS
SCKT
2121
TMIS
GWSN
FKWL