Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 8.25 | 9.95 | 8.15 | 9.0 | 905.77 Thousand |
| 06 Sep, 2022 | 7.75 | 8.4 | 7.45 | 8.25 | 1.61 Million |
| 05 Sep, 2022 | 7.75 | 7.75 | 7.41 | 7.75 | 435.57 Thousand |
| 02 Sep, 2022 | 7.75 | 7.9 | 7.5 | 7.9 | 11.75 Thousand |
| 01 Sep, 2022 | 7.9 | 7.9 | 7.5 | 7.75 | 1.03 Million |
| 31 Aug, 2022 | 8.25 | 9.0 | 7.58 | 8.26 | 159.91 Thousand |
| 30 Aug, 2022 | 7.25 | 8.8 | 7.0 | 7.7 | 7.69 Million |
| 26 Aug, 2022 | 7.25 | 7.5 | 7.0 | 7.25 | 3.46 Million |
| 25 Aug, 2022 | 7.25 | 7.37 | 7.0 | 7.25 | 842.81 Thousand |
| 24 Aug, 2022 | 7.25 | 7.4 | 7.05 | 7.25 | 2.24 Million |
TRN
TRP
TRST
TRD
TRI
TRIG