Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 7.75 | 7.75 | 7.5 | 7.75 | 7307.00 |
| 21 Sep, 2022 | 7.75 | 7.75 | 7.5 | 7.75 | 1495.00 |
| 20 Sep, 2022 | 7.79 | 7.79 | 7.5 | 7.75 | 181.34 Thousand |
| 16 Sep, 2022 | 8.34 | 8.34 | 7.5 | 8.0 | 58.04 Thousand |
| 15 Sep, 2022 | 8.5 | 9.0 | 8.0 | 8.5 | 17.94 Thousand |
| 14 Sep, 2022 | 8.5 | 8.5 | 8.0 | 8.5 | 53.88 Thousand |
| 13 Sep, 2022 | 8.5 | 9.0 | 8.02 | 8.5 | 12.95 Thousand |
| 12 Sep, 2022 | 8.75 | 9.0 | 8.0 | 8.5 | 49.81 Thousand |
| 09 Sep, 2022 | 9.0 | 9.25 | 8.0 | 8.75 | 171.44 Thousand |
| 08 Sep, 2022 | 9.0 | 9.5 | 8.5 | 9.0 | 395.73 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG