Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 13.25 | 14.0 | 13.0 | 13.5 | 490.36 Thousand |
| 05 Oct, 2022 | 12.25 | 15.0 | 12.2 | 13.25 | 2.47 Million |
| 04 Oct, 2022 | 8.61 | 12.5 | 8.61 | 12.25 | 3.03 Million |
| 03 Oct, 2022 | 7.25 | 9.0 | 7.13 | 8.0 | 916.72 Thousand |
| 30 Sep, 2022 | 8.0 | 8.4 | 6.6 | 7.25 | 992.92 Thousand |
| 29 Sep, 2022 | 7.61 | 8.77 | 7.61 | 8.0 | 931.66 Thousand |
| 28 Sep, 2022 | 7.5 | 8.0 | 7.16 | 7.5 | 94.44 Thousand |
| 27 Sep, 2022 | 7.25 | 7.5 | 7.16 | 7.5 | 110.23 Thousand |
| 26 Sep, 2022 | 7.75 | 7.83 | 7.0 | 7.25 | 1.82 Million |
| 23 Sep, 2022 | 7.75 | 7.75 | 7.5 | 7.75 | 12.31 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG