Trellus Health plc (TRLS)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 11.0 11.0 10.5 11.0 9317.00
03 Nov, 2022 11.0 11.43 10.6 11.0 8263.00
02 Nov, 2022 11.0 11.0 10.6 11.0 19.57 Thousand
01 Nov, 2022 11.0 11.0 10.38 11.0 185.13 Thousand
31 Oct, 2022 11.5 11.5 11.0 11.25 20.25 Thousand
28 Oct, 2022 11.5 12.0 11.0 11.5 55.21 Thousand
27 Oct, 2022 11.5 11.5 11.0 11.5 17.51 Thousand
26 Oct, 2022 11.5 11.5 11.0 11.5 30.32 Thousand
25 Oct, 2022 11.5 11.5 11.02 11.5 2111.00
21 Oct, 2022 11.92 11.92 11.0 11.5 221.46 Thousand