Trellus Health plc (TRLS)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 11.0 11.48 10.5 11.0 46 Thousand
01 Dec, 2022 11.0 11.0 10.5 11.0 4279.00
30 Nov, 2022 11.0 11.5 10.5 11.0 3060.00
29 Nov, 2022 11.0 11.0 10.0 11.0 438.64 Thousand
28 Nov, 2022 11.0 11.0 10.5 11.0 416.00
25 Nov, 2022 11.0 11.0 10.52 11.0 5471.00
24 Nov, 2022 11.0 11.0 10.6 11.0 9710.00
23 Nov, 2022 11.0 11.0 10.55 11.0 130.94 Thousand
22 Nov, 2022 11.0 11.09 10.6 11.0 3503.00
21 Nov, 2022 11.0 11.09 10.52 11.0 15.18 Thousand