Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 7.25 | 7.4 | 7.0 | 7.25 | 260.5 Thousand |
| 22 Aug, 2022 | 7.5 | 7.5 | 7.02 | 7.5 | 33.55 Thousand |
| 19 Aug, 2022 | 7.5 | 8.0 | 7.0 | 7.5 | 514.22 Thousand |
| 18 Aug, 2022 | 7.5 | 8.0 | 7.15 | 7.5 | 38.29 Thousand |
| 17 Aug, 2022 | 7.5 | 8.0 | 7.0 | 7.5 | 483.97 Thousand |
| 16 Aug, 2022 | 8.0 | 8.5 | 7.0 | 7.5 | 122.57 Thousand |
| 15 Aug, 2022 | 8.0 | 9.0 | 7.66 | 8.0 | 10.33 Thousand |
| 12 Aug, 2022 | 8.0 | 9.0 | 7.0 | 8.0 | 30.74 Thousand |
| 11 Aug, 2022 | 8.0 | 9.0 | 7.62 | 8.0 | 11.7 Thousand |
| 10 Aug, 2022 | 8.0 | 8.68 | 7.55 | 8.0 | 20.71 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG