Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 9.39 | 9.39 | 7.3 | 8.0 | 59.95 Thousand |
| 08 Aug, 2022 | 9.5 | 9.5 | 8.5 | 9.5 | 294.86 Thousand |
| 05 Aug, 2022 | 10.0 | 10.0 | 9.0 | 10.0 | 25.08 Thousand |
| 04 Aug, 2022 | 10.0 | 10.0 | 9.0 | 10.0 | 79.86 Thousand |
| 03 Aug, 2022 | 10.0 | 10.0 | 9.0 | 10.0 | 20.19 Thousand |
| 02 Aug, 2022 | 10.0 | 10.0 | 9.0 | 10.0 | 25.23 Thousand |
| 01 Aug, 2022 | 9.5 | 11.0 | 9.0 | 10.0 | 274.84 Thousand |
| 29 Jul, 2022 | 9.0 | 10.0 | 8.05 | 9.0 | 4.19 Million |
| 28 Jul, 2022 | 8.0 | 10.0 | 7.15 | 9.0 | 662.72 Thousand |
| 27 Jul, 2022 | 8.0 | 8.7 | 7.0 | 8.0 | 252 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG