Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 7.25 | 7.25 | 7.1 | 7.25 | 3198.00 |
| 14 Mar, 2023 | 7.25 | 7.25 | 7.01 | 7.25 | 23.98 Thousand |
| 13 Mar, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 15.14 Thousand |
| 10 Mar, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 4100.00 |
| 09 Mar, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 6199.00 |
| 08 Mar, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 830.00 |
| 07 Mar, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 50.41 Thousand |
| 06 Mar, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 57.61 Thousand |
| 03 Mar, 2023 | 6.75 | 6.75 | 6.5 | 6.75 | 53.88 Thousand |
| 02 Mar, 2023 | 6.75 | 6.75 | 6.11 | 6.75 | 39.09 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG