Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 7.01 | 7.01 | 6.5 | 6.75 | 108.94 Thousand |
| 28 Feb, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 34.68 Thousand |
| 27 Feb, 2023 | 7.5 | 7.5 | 6.5 | 7.25 | 150.21 Thousand |
| 24 Feb, 2023 | 7.5 | 7.95 | 7.0 | 7.5 | 16.38 Thousand |
| 23 Feb, 2023 | 7.75 | 8.0 | 7.0 | 7.5 | 53.08 Thousand |
| 22 Feb, 2023 | 7.75 | 7.89 | 7.5 | 7.75 | 29.16 Thousand |
| 21 Feb, 2023 | 8.0 | 8.5 | 7.5 | 7.75 | 126.94 Thousand |
| 20 Feb, 2023 | 8.0 | 8.45 | 7.57 | 8.0 | 17.65 Thousand |
| 17 Feb, 2023 | 7.75 | 8.45 | 7.5 | 8.0 | 157.38 Thousand |
| 16 Feb, 2023 | 7.5 | 7.6 | 7.0 | 7.5 | 4824.00 |
TRN
TRP
TRST
TRD
TRI
TRIG